Aevo
AEVO · 美元计价
$0.02001
-2.39%
≈ ￥0.132066
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.0205
24H 成交量$6.50万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 446 |
SOXSBSOXSB
|
$49.64 | $51.90 | $49.50 | $19.59万 | — | -4.36% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 105 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $164.49万 | $2.62亿 | -0.27% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 82 |
MORPHOMorpho
|
$2.228 | $2.38 | $2.23 | $217.61万 | $5.38亿 | -6.39% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 86 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $205.94万 | — | 0.15% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
| 87 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $200.21万 | $9,449.42万 | -5.24% |
相关站点
共 40 个
Celestia _数字货币市值
First Digital _数字货币市值
SuperVerse _币种排行
Prometeus _比特币行情
Cardano _以太坊ETH价格
Ethena _币种排行
Sei _币种排行
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
THORChain _BTC行情
Litecoin _比特币
First Digital _比特币行情
Litecoin _币种排行
NVDAB _加密货币行情
Aster _数字货币市值
Hedera _BTC行情
ZAMA _币种排行
DODO _比特币
BEAMX _币种排行
First Digital _BTC行情
Cardano _比特币
Sei _比特币行情
Prometeus _币种排行
Sophon _币种排行
Ethereum _币种排行
DODO _币种排行
BitTensor _币种排行
Injective _加密货币行情
EUR _币种排行
Zcash _比特币行情
LayerZero _比特币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Filecoin _以太坊ETH价格
Power Ledger _数字货币市值
Ondo _比特币