Gensyn
AI · 美元计价
$0.015
-1.96%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0153
24H 成交量$216.71万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 143 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $170.51万 | — | 0.97% |
| 359 |
NEWTNewton Protocol
|
$0.03506 | $0.03748 | $0.0337 | $39.28万 | $763.88万 | -6.03% |
| 421 |
CVCCivic
|
$0.01757 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -6.19% |
| 491 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.51万 | $2,786.99万 | -5.78% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.70万 | $956.75万 | -8.73% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.76万 | $553.48万 | -4.03% |
| 193 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $105.09万 | $1,205.77万 | -7.23% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 76 |
OPOptimism
|
$0.0816 | $0.091 | $0.0757 | $472.08万 | $1.94亿 | -9.13% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.64万 | $959.60万 | -6.72% |
| 127 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $206.34万 | $4.36亿 | -6.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 228 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.89万 | $2,000.07万 | -7.93% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $294.13 | $285.00 | $569.04万 | $1.23亿 | -0.33% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $405.22万 | $1.70亿 | -6.18% |
| 582 |
ARMBARMB
|
$185.59 | $187.16 | $182.58 | $5.00万 | — | -0.46% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |