清链研报
行情总览
DJTB

DJTB

DJTB · 美元计价
$5.69
0.35% ≈ ￥37.554 ($0.02)
更新于 2026-11-02 08:20:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.67
24H 成交量$5,535.42
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
← 返回行情列表

DJTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.76 +0.52% AMCB $3.05 +0.00% HPEB $55.53 +0.45% JPMB $337.11 -0.13% IBMB $258.19 +0.23% DELLB $426.11 +0.50% CRMB $228.73 -0.14% GSB $894.96 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
467 SOXSB SOXSBSOXSB $50.41 $51.90 $49.98 $17.64万 — -2.85%
330 NEWT NEWTNewton Protocol $0.04318 $0.04496 $0.04255 $33.81万 $927.15万 -1.42%
131 CVC CVCCivic $0.02421 $0.0272 $0.02314 $119.68万 $1,936.49万 1.51%
633 BNT BNTBancor $0.2858 $0.2911 $0.2851 $2.85万 $3,467.34万 -1.04%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0588 $10.79万 $1,254.94万 -3.13%
184 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $75.12万 $532.24万 -1.71%
503 SXT SXTSpace and Time $0.00797 $0.00831 $0.00794 $14.18万 $1,127.22万 -2.81%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
109 OP OPOptimism $0.1126 $0.1164 $0.1116 $161.82万 $2.62亿 -0.53%
290 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $39.63万 $1,129.15万 -4.73%
82 MORPHO MORPHOMorpho $2.23 $2.40 $2.23 $221.87万 $5.38亿 -7.20%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
365 BABY BABYBabylon $0.01195 $0.01237 $0.01193 $29.08万 $2,772.64万 -1.89%
87 GOOGLB GOOGLBGOOGLB $283.5 $284.56 $282.12 $205.18万 — 0.20%
51 ZAMA ZAMAZAMA $0.0692 $0.07561 $0.06755 $445.11万 — 0.17%
670 ARMB ARMBARMB $208.31 $208.75 $207.06 $8,766.70 — 0.48%
84 RSR RSRReserve Rights $0.001465 $0.001629 $0.001458 $210.62万 $9,449.42万 -4.19%

相关站点

共 40 个
Aster _比特币行情 Zcash _数字货币市值 Hemi _以太坊ETH价格 Litecoin _以太坊ETH价格 Filecoin _比特币 Dogecoin _币种排行 Kite _加密货币行情 PancakeSwap _加密货币行情 Injective _以太坊ETH价格 LayerZero _比特币 Mitosis _数字货币市值 Aerodrome _比特币 牛来 _BTC行情 Aave _以太坊ETH价格 Celestia _以太坊ETH价格 Cardano _比特币 INTCB _比特币 United Stables _BTC行情 Hyperliquid _加密货币行情 Midnight _BTC行情 Artificial _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 ZAMA _币种排行 Mitosis _加密货币行情 United Stables _比特币 INTWB _BTC行情 Celestia _比特币行情 Stellar _BTC行情 BitTensor _BTC行情 MSTRB _加密货币行情 Prometeus _比特币行情 DODO _以太坊ETH价格 Artificial _BTC行情 Quant _比特币行情 INTCB _币种排行 USDC _加密货币行情 INTCB _比特币行情 Hedera _比特币行情 Injective _BTC行情 ZAMA _BTC行情