OpenEden
EDEN · 美元计价
$0.05585
0.85%
≈ ￥0.36861
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05538
24H 成交量$29.90万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 79 |
SOXSBSOXSB
|
$59.76 | $61.93 | $49.47 | $503.15万 | — | 9.37% |
| 350 |
NEWTNewton Protocol
|
$0.0427 | $0.0442 | $0.04107 | $42.42万 | $928.02万 | 0.73% |
| 623 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0209 | $12.10万 | $1,754.45万 | -0.50% |
| 647 |
BNTBancor
|
$0.291 | $0.298 | $0.2754 | $10.46万 | $3,544.25万 | 2.39% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.70% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.18万 | $521.55万 | -0.20% |
| 96 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $326.69万 | $1,293.52万 | 4.57% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $278.38万 | $2.57亿 | -0.27% |
| 490 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.94万 | $1,072.49万 | 2.02% |
| 113 |
MORPHOMorpho
|
$2.21 | $2.27 | $2.12 | $245.61万 | $5.19亿 | 1.28% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 330 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.81万 | $2,728.03万 | 2.05% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $296.59 | $273.16 | $2,587.14万 | $1.23亿 | 4.56% |
| 91 |
ZAMAZama
|
$0.06976 | $0.07346 | $0.06458 | $375.80万 | $1.70亿 | 5.75% |
| 359 |
ARMBARMB
|
$191.28 | $212.73 | $190.34 | $40.40万 | — | -4.69% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.62万 | $9,197.49万 | 5.42% |
相关站点
共 40 个
Pepe _比特币行情
Aave _币种排行
达世币 _BTC行情
Stacks _比特币
World Liberty _数字货币市值
Hyperliquid _加密货币行情
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _比特币
EUR _加密货币行情
United Stables _加密货币行情
Official Trump _数字货币市值
比特现金 _比特币
AMDB _币种排行
应用链 _数字货币市值
比特币
Celestia _比特币
BEB _以太坊ETH价格
Arbitrum _比特币行情
KORUB _加密货币行情
SNXXB _币种排行
Stacks _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Celestia _比特币行情
THORChain _比特币
狗币 _比特币行情
Initia _币种排行
波场 _比特币行情
狗币 _BTC行情
PancakeSwap _BTC行情
波场 _币种排行
Gram _币种排行
AMDB _BTC行情
Initia _加密货币行情
INTWB _币种排行
Polygon _数字货币市值
EUR _BTC行情
Sui _加密货币行情
KORUB _BTC行情