FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 571 |
SOXSBSOXSB
|
$50.98 | $52.24 | $50.45 | $9.06万 | — | -1.70% |
| 337 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.44万 | $939.15万 | 0.39% |
| 134 |
CVCCivic
|
$0.02456 | $0.0272 | $0.02275 | $119.60万 | $1,958.51万 | 2.33% |
| 617 |
BNTBancor
|
$0.2893 | $0.2914 | $0.2881 | $3.97万 | $3,498.65万 | -0.21% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 499 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $14.95万 | $1,148.78万 | -0.25% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 104 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $160.76万 | $2.63亿 | 1.42% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 43 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.15 | $563.65万 | $5.43亿 | 6.68% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 356 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01202 | $33.60万 | $2,801.35万 | -1.54% |
| 110 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $281.32 | $151.23万 | — | 0.80% |
| 45 |
ZAMAZAMA
|
$0.06964 | $0.07561 | $0.06446 | $517.40万 | — | 6.73% |
| 677 |
ARMBARMB
|
$208.24 | $208.73 | $206.69 | $6,787.74 | — | 0.59% |
| 52 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001421 | $425.54万 | $9,450.30万 | 3.77% |
相关站点
共 40 个
Bitcoin _币种排行
Sei _加密货币行情
Injective _BTC行情
Bubblemaps _比特币
Solana _BTC行情
Eigenlayer _比特币
Panther _加密货币行情
Gram _BTC行情
Hashflow _比特币行情
Celestia _币种排行
SuperRare _BTC行情
Ethereum _币种排行
BEAMX _比特币
Lisk _比特币行情
COTI _加密货币行情
Plasma _比特币
Zerobase _以太坊ETH价格
Aster _比特币
Aave _比特币
BNB _以太坊ETH价格
ZAMA _币种排行
Aerodrome _BTC行情
SuperRare _加密货币行情
SOXLB _比特币
Zcash _币种排行
Arbitrum _加密货币行情
SNDKB _比特币
Reserve Rights _数字货币市值
Aave _以太坊ETH价格
LayerZero _BTC行情
Gravity _数字货币市值
Prometeus _币种排行
Renzo _数字货币市值
Near Protocol _币种排行
Falcon Finance _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Avalanche _加密货币行情