清链研报
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.8
0.74% ≈ ￥348.48 ($0.39)
更新于 2026-11-02 08:20:01
24H 最高$53.50
24H 最低$52.09
今日开盘$52.41
24H 成交量$1.26万
流通市值—
24H 涨跌额($0.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.47% PDDB $78.84 +0.00% IRENB $24.25 +0.25% NOKB $8.63 +0.58% ADBEB $249.73 -0.16% ASMLB $1581.52 +0.36% SKUUB $18.02 +3.39% WDCB $370.62 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
467 SOXSB SOXSBSOXSB $50.41 $51.90 $49.98 $17.64万 — -2.85%
330 NEWT NEWTNewton Protocol $0.04318 $0.04496 $0.04255 $33.81万 $927.15万 -1.42%
131 CVC CVCCivic $0.02421 $0.0272 $0.02314 $119.68万 $1,936.49万 1.51%
633 BNT BNTBancor $0.2858 $0.2911 $0.2851 $2.85万 $3,467.34万 -1.04%
550 LAYER LAYERSolayer $0.0588 $0.0611 $0.0588 $10.79万 $1,254.94万 -3.13%
184 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $75.12万 $532.24万 -1.71%
503 SXT SXTSpace and Time $0.00797 $0.00831 $0.00794 $14.18万 $1,127.22万 -2.81%
366 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
109 OP OPOptimism $0.1126 $0.1164 $0.1116 $161.82万 $2.62亿 -0.53%
290 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $39.63万 $1,129.15万 -4.73%
82 MORPHO MORPHOMorpho $2.23 $2.40 $2.23 $221.87万 $5.38亿 -7.20%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
365 BABY BABYBabylon $0.01195 $0.01237 $0.01193 $29.08万 $2,772.64万 -1.89%
87 GOOGLB GOOGLBGOOGLB $283.5 $284.56 $282.12 $205.18万 — 0.20%
51 ZAMA ZAMAZAMA $0.0692 $0.07561 $0.06755 $445.11万 — 0.17%
670 ARMB ARMBARMB $208.31 $208.75 $207.06 $8,766.70 — 0.48%
84 RSR RSRReserve Rights $0.001465 $0.001629 $0.001458 $210.62万 $9,449.42万 -4.19%

相关站点

共 40 个
CRCLB _币种排行 Ethereum _以太坊ETH价格 PAX Gold _数字货币市值 Starknet _比特币 牛来 _比特币行情 Sophon _以太坊ETH价格 USD1 _BTC行情 Tether Gold _币种排行 Worldcoin _BTC行情 INTWB _BTC行情 Dogecoin _币种排行 Internet _比特币行情 Celo _比特币 PAX Gold _加密货币行情 Aster _BTC行情 USDC _币种排行 THORChain _币种排行 Prometeus _币种排行 RWUSD _数字货币市值 Stacks _以太坊ETH价格 Solana _数字货币市值 Prometeus _以太坊ETH价格 Hedera _比特币 BitTensor _以太坊ETH价格 Midnight _比特币行情 Sophon _加密货币行情 LayerZero _比特币行情 Initia _数字货币市值 Ethereum _比特币行情 Nillion _以太坊ETH价格 BitTensor _BTC行情 USDC _比特币 ZAMA _币种排行 Sophon _比特币行情 BNB _数字货币市值 BNB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Ethena _加密货币行情 United Stables _以太坊ETH价格 EUR _币种排行