Stacks
STX · 美元计价
$0.35
7.89%
≈ ￥2.31
($0.03)
更新于 2026-11-05 03:30:01
24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3244
24H 成交量$314.56万
流通市值$6.78亿
24H 涨跌额($0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 78 |
SOXSBSOXSB
|
$59.22 | $61.93 | $49.47 | $505.66万 | — | 9.22% |
| 347 |
NEWTNewton Protocol
|
$0.04301 | $0.0442 | $0.04107 | $42.11万 | $928.02万 | 1.56% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 593 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.58万 | $1,205.08万 | 0.00% |
| 269 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $60.14万 | $521.55万 | -0.10% |
| 96 |
SXTSpace and Time
|
$0.00871 | $0.01075 | $0.00823 | $324.05万 | $1,293.52万 | 4.94% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 493 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.72万 | $1,072.49万 | 3.25% |
| 112 |
MORPHOMorpho
|
$2.24 | $2.27 | $2.12 | $250.59万 | $5.19亿 | 1.40% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 332 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $45.69万 | $2,728.03万 | 2.22% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.03 | $296.59 | $273.16 | $2,628.09万 | $1.23亿 | 4.44% |
| 91 |
ZAMAZama
|
$0.07031 | $0.07346 | $0.06458 | $373.17万 | $1.70亿 | 6.31% |
| 359 |
ARMBARMB
|
$191.36 | $212.73 | $190.34 | $40.40万 | — | -5.18% |
| 207 |
RSRReserve Rights
|
$0.001501 | $0.001505 | $0.001386 | $81.08万 | $9,197.49万 | 5.26% |
相关站点
共 40 个
USD1 _比特币行情
AMDB _比特币行情
Holo _数字货币市值
恒星币 _比特币
SNXXB _加密货币行情
波场 _比特币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
Worldcoin _加密货币行情
United Stables _加密货币行情
AMDB _以太坊ETH价格
MarsCoin _加密货币行情
Polygon _比特币行情
QQQB _以太坊ETH价格
SOXSB _比特币行情
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
恒星币 _币种排行
Celo _BTC行情
Bubblemaps _比特币行情
Pepe _币种排行
Filecoin _币种排行
TONToken _比特币
Raydium _比特币行情
Ondo _币种排行
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _比特币
Quant _币种排行
Ripple USD _币种排行
艾达币 _加密货币行情
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _币种排行
Ondo _BTC行情
狗币 _币种排行
瑞波币 _数字货币市值
Aerodrome _比特币行情
Pump.fun _币种排行