xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 466 |
SOXSBSOXSB
|
$50.05 | $51.90 | $49.98 | $17.45万 | — | -3.57% |
| 330 |
NEWTNewton Protocol
|
$0.04319 | $0.04496 | $0.04255 | $33.82万 | $927.15万 | -1.48% |
| 132 |
CVCCivic
|
$0.02402 | $0.0272 | $0.02314 | $115.64万 | $1,936.49万 | 0.42% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.83万 | $3,467.34万 | -0.73% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0588 | $10.72万 | $1,254.94万 | -2.80% |
| 184 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.74万 | $532.24万 | -1.52% |
| 503 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.56% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.62亿 | -0.44% |
| 290 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.64万 | $1,129.15万 | -4.75% |
| 81 |
MORPHOMorpho
|
$2.236 | $2.41 | $2.23 | $223.46万 | $5.38亿 | -7.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 367 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.96万 | $2,772.64万 | -1.56% |
| 87 |
GOOGLBGOOGLB
|
$283.71 | $284.56 | $282.12 | $204.31万 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $444.45万 | — | 0.22% |
| 671 |
ARMBARMB
|
$208.47 | $208.75 | $207.06 | $8,581.69 | — | 0.56% |
| 84 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $210.82万 | $9,449.42万 | -3.99% |
相关站点
共 40 个
Aerodrome _数字货币市值
Injective _比特币
Ripple USD _比特币
Kite _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
COTI _比特币
Tether Gold _BTC行情
CRCLB _比特币行情
Aster _BTC行情
THORChain _数字货币市值
BEAMX _比特币
Ondo _比特币行情
Morpho _比特币
Chainlink _BTC行情
Sophon _比特币
Cosmos _比特币行情
NVDAB _加密货币行情
Bitcoin _币种排行
Dash _加密货币行情
Solv Protocol _币种排行
Aave _加密货币行情
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _币种排行
PancakeSwap _BTC行情
Bitcoin _数字货币市值
Aptos _BTC行情
Sei _以太坊ETH价格
TONToken _比特币行情
Lisk _币种排行
Celestia _加密货币行情
Internet _加密货币行情
Aster _加密货币行情
Vanar Chain _比特币行情
Ethereum _比特币
EUR _比特币
Gravity _币种排行
PancakeSwap _比特币行情
XRP _以太坊ETH价格