StraitsX USD
XUSD · 美元计价
$0.9996
-0.14%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$137.12万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 467 |
SOXSBSOXSB
|
$50.41 | $51.90 | $49.98 | $17.64万 | — | -2.85% |
| 330 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.81万 | $927.15万 | -1.42% |
| 131 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02314 | $119.68万 | $1,936.49万 | 1.51% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.85万 | $3,467.34万 | -1.04% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.79万 | $1,254.94万 | -3.13% |
| 184 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.12万 | $532.24万 | -1.71% |
| 503 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.18万 | $1,127.22万 | -2.81% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $161.82万 | $2.62亿 | -0.53% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.63万 | $1,129.15万 | -4.73% |
| 82 |
MORPHOMorpho
|
$2.23 | $2.40 | $2.23 | $221.87万 | $5.38亿 | -7.20% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $29.08万 | $2,772.64万 | -1.89% |
| 87 |
GOOGLBGOOGLB
|
$283.5 | $284.56 | $282.12 | $205.18万 | — | 0.20% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.11万 | — | 0.17% |
| 670 |
ARMBARMB
|
$208.31 | $208.75 | $207.06 | $8,766.70 | — | 0.48% |
| 84 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $210.62万 | $9,449.42万 | -4.19% |
相关站点
共 40 个
Midnight _数字货币市值
Bubblemaps _比特币行情
Cardano _BTC行情
Origin _数字货币市值
Nillion _比特币行情
BIO Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
Celo _数字货币市值
CRCLB _币种排行
Gravity _币种排行
Ripple USD _BTC行情
Official _比特币
Vanar Chain _币种排行
Nillion _数字货币市值
Bitcoin _BTC行情
BitTensor _加密货币行情
TRON _币种排行
Gitcoin _BTC行情
Cosmos _比特币
Celo _比特币
Sei _币种排行
United Stables _加密货币行情
INTCB _比特币
Uniswap _数字货币市值
XRP _比特币行情
TONToken _以太坊ETH价格
First Digital _BTC行情
Quant _以太坊ETH价格
Litecoin _数字货币市值
DODO _BTC行情
Starknet _比特币
牛来 _以太坊ETH价格
DODO _以太坊ETH价格