Zerobase
ZBT · 美元计价
$0.0696
-3.33%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.073
24H 最低$0.069
今日开盘$0.072
24H 成交量$39.51万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 397 |
SOXSBSOXSB
|
$49.76 | $51.90 | $49.50 | $25.77万 | — | -4.12% |
| 335 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $32.68万 | $927.15万 | -1.75% |
| 131 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $123.52万 | $1,936.49万 | 0.17% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -1.07% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.95万 | $1,254.94万 | -2.96% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.49万 | $532.24万 | -1.43% |
| 508 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $13.98万 | $1,127.22万 | -2.79% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.81万 | $2.62亿 | -0.27% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.53万 | $1,129.15万 | -4.03% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.82万 | $2,772.64万 | -1.64% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.90万 | — | -0.73% |
| 669 |
ARMBARMB
|
$208.93 | $208.93 | $207.06 | $8,799.55 | — | 0.77% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
相关站点
共 40 个
Solana _BTC行情
MSTRB _加密货币行情
Artificial _加密货币行情
SOXLB _加密货币行情
Litecoin _比特币
Bitcoin Cash _币种排行
Ethena _比特币
NVDAB _以太坊ETH价格
INTCB _BTC行情
USDC _比特币
CRCLB _比特币
DODO _数字货币市值
Ondo _比特币行情
Ethereum _以太坊ETH价格
GOOGLB _BTC行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
Sui _比特币
Pepe _比特币
Solana _比特币
Bitcoin Cash _比特币行情
Hyperliquid _比特币
TONToken _加密货币行情
COTI _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _BTC行情
Celo _BTC行情
Gravity _加密货币行情
Vanar Chain _比特币
Gitcoin _比特币行情
Nillion _币种排行
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Kite _加密货币行情
Near Protocol _数字货币市值
Pump.fun _币种排行
Power Ledger _加密货币行情
PAX Gold _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值